24H 最高$1.58
24H 最低$1.45
今日开盘$1.472
24H 成交量$562.75万
流通市值$1.61亿
24H 涨跌额($0.08)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.71 | $1.80 | $1.69 | $45.10万 | $1.70亿 | -3.77% |
| 414 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.48万 | $1.47亿 | -0.86% |
| 344 |
COHRBCOHRB
|
$223.55 | $228.80 | $207.43 | $41.27万 | — | -1.55% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $677.23万 | $29.03亿 | -1.31% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 460 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $26.62万 | $2,732.23万 | -0.48% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.21万 | $2,038.06万 | -0.46% |
| 524 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.27万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.09% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754 | $755.87 | $745.63 | $126.96万 | $2,738.44万 | -0.05% |
| 345 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.25万 | $3,432.54万 | 1.38% |
| 78 |
ERACaldera
|
$0.078 | $0.083 | $0.0703 | $445.01万 | $1,171.41万 | 10.01% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.98万 | $583.98万 | 0.11% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 0.69% |
| 312 |
CELOCelo
|
$0.06587 | $0.06755 | $0.06456 | $47.73万 | $4,018.66万 | 1.64% |
相关站点
共 40 个
Particle _币种排行
Aptos _以太坊ETH价格
Polygon _BTC行情
Pyth Network _币种排行
Worldcoin _以太坊ETH价格
Polygon _BTC行情
达世币 _BTC行情
StraitsX USD _币种排行
SOXSB _加密货币行情
Polkadot _比特币行情
ONEchain _比特币
艾达币 _加密货币行情
EUR _数字货币市值
艾达币 _数字货币市值
BFUSD _比特币行情
Ethena _数字货币市值
狗币 _BTC行情
大零币 _比特币行情
Pump.fun _以太坊ETH价格
达世币 _比特币行情
First Digital _数字货币市值
Prometeus _币种排行
KORUB _加密货币行情
Caldera _数字货币市值
Holo _比特币行情
艾达币 _加密货币行情
Sophon _币种排行
USD.AI _BTC行情
Ondo _加密货币行情
Pepe _以太坊ETH价格
比特币 _币种排行
比特币 _加密货币行情
BitTensor _加密货币行情
Official _加密货币行情
Ether.fi _加密货币行情
Pyth Network _比特币
Avalanche _比特币
Hyperliquid _币种排行
Avalanche _比特币
NBISB _币种排行