24H 最高$0.001679
24H 最低$0.001539
今日开盘$0.001647
24H 成交量$100.14万
流通市值$3,304.39万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.84万 | $1.70亿 | -3.42% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.29% |
| 342 |
COHRBCOHRB
|
$218.05 | $230.21 | $207.43 | $42.07万 | — | -4.73% |
| 61 |
HBARHedera Hashgraph
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.03亿 | -1.90% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.46% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -1.81% |
| 517 |
CKBNervos Network
|
$0.000919 | $0.000952 | $0.000906 | $20.58万 | $4,554.64万 | -0.54% |
| 334 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.19% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.90万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 657 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.55% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,738.44万 | -0.23% |
| 350 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $40.65万 | $3,432.54万 | -0.89% |
| 81 |
ERACaldera
|
$0.0806 | $0.083 | $0.0693 | $403.45万 | $1,171.41万 | 14.49% |
| 396 |
HEIHeima
|
$0.0885 | $0.092 | $0.0869 | $33.49万 | $583.98万 | -0.45% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,453.99万 | 0.44% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,018.66万 | 2.13% |
相关站点
共 40 个
PAX Gold _比特币行情
波场 _数字货币市值
Particle _BTC行情
Solana _比特币行情
Caldera _币种排行
OFFICIAL TRUMP _币种排行
Sophon _比特币
BENQI _BTC行情
Aerodrome _以太坊ETH价格
SOXSB _数字货币市值
Holo _以太坊ETH价格
币安币 _BTC行情
Pyth Network _数字货币市值
USD.AI _加密货币行情
TQQQB _比特币行情
BEAMX _BTC行情
NFPrompt _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
币安币 _BTC行情
比特现金 _比特币行情
Aptos _比特币行情
AMDB _加密货币行情
BEAMX _比特币
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Injective _币种排行
Sophon _数字货币市值
Hedera _加密货币行情
Ripple USD _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
United Stables _比特币行情
Quant _数字货币市值
艾达币 _比特币
MegaETH _加密货币行情
Ethena USDe _比特币
Aptos _以太坊ETH价格
Aerodrome _比特币行情