24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02078
24H 成交量$23.91万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
CVXConvex Finance
|
$1.607 | $1.69 | $1.57 | $60.35万 | $1.64亿 | -4.46% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 257 |
COHRBCOHRB
|
$228.67 | $240.93 | $210.57 | $54.39万 | — | 0.55% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 488 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 381 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01026 | $0.01062 | $0.00995 | $8.85万 | $1,947.14万 | -2.93% |
| 337 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.51% |
| 239 |
KATKatana Network
|
$0.00331 | $0.00332 | $0.00312 | $63.10万 | $751.40万 | 1.22% |
| 505 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.51万 | $1,813.87万 | 0.90% |
| 262 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 616 |
REQRequest
|
$0.046 | $0.0463 | $0.0448 | $3.86万 | $3,506.19万 | 0.66% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |
| 244 |
WALWalrus
|
$0.02657 | $0.02729 | $0.02551 | $59.78万 | $3,321.45万 | -2.53% |
| 45 |
ERACaldera
|
$0.0783 | $0.1026 | $0.0779 | $1,207.39万 | $1,324.81万 | -22.78% |
| 401 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $28.59万 | $559.49万 | -0.59% |
| 629 |
JPMBJPMB
|
$344.81 | $346.98 | $342.59 | $1.53万 | — | 0.22% |
| 325 |
FLOWFlow
|
$0.01978 | $0.02008 | $0.01898 | $38.26万 | $3,325.90万 | 1.13% |
| 350 |
CELOCelo
|
$0.06563 | $0.06629 | $0.06266 | $34.67万 | $3,947.98万 | -0.21% |