24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $42.58万 | $1.70亿 | -2.54% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | -0.29% |
| 312 |
COHRBCOHRB
|
$224.96 | $228.80 | $207.43 | $47.91万 | — | -0.67% |
| 57 |
HBARHedera Hashgraph
|
$0.0662 | $0.06758 | $0.06478 | $678.09万 | $29.03亿 | -0.82% |
| 549 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.54万 | $2,732.23万 | -0.48% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.96万 | $2,038.06万 | -0.64% |
| 528 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.17万 | $4,554.64万 | 0.65% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.58万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.37% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.35 | $755.87 | $745.63 | $117.88万 | $2,738.44万 | 0.00% |
| 344 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $41.95万 | $3,432.54万 | 1.08% |
| 75 |
ERACaldera
|
$0.0815 | $0.0834 | $0.0707 | $484.50万 | $1,171.41万 | 14.79% |
| 406 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.78万 | $583.98万 | 0.34% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 536 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $19.07万 | $3,453.99万 | 1.08% |
| 320 |
CELOCelo
|
$0.06604 | $0.06755 | $0.06459 | $47.16万 | $4,018.66万 | 1.84% |
相关站点
共 40 个
艾达币 _比特币
Particle _比特币
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Shiba Inu _以太坊ETH价格
MegaETH _币种排行
Official _比特币行情
PAX Gold _币种排行
达世币 _比特币行情
Pump.fun _比特币
Prometeus _数字货币市值
SNXXB _BTC行情
BEB _比特币行情
BEAMX _加密货币行情
RWUSD _币种排行
Gram _比特币行情
Near Protocol _数字货币市值
United Stables _比特币
Prometeus _比特币行情
Polkadot _BTC行情
BEAMX _币种排行
Worldcoin _加密货币行情
Midnight _以太坊ETH价格
Hedera _BTC行情
BEAMX _币种排行
Initia _以太坊ETH价格
Caldera _加密货币行情
Polkadot _比特币行情
Pump.fun _币种排行
SOXSB _比特币行情
LayerZero _BTC行情
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Act I : The _数字货币市值
LayerZero _数字货币市值
Artificial _加密货币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Holo _比特币行情
Binance _加密货币行情