24H 最高$0.00758
24H 最低$0.00736
今日开盘$0.00748
24H 成交量$3.96万
流通市值$5,585.38万
24H 涨跌额($0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.54% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.88万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $20.54万 | $4,554.64万 | 1.73% |
| 316 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.38万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.78万 | $1,803.14万 | 1.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.74% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 341 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.18万 | $3,432.54万 | 1.08% |
| 71 |
ERACaldera
|
$0.0846 | $0.0855 | $0.0707 | $525.66万 | $1,171.41万 | 19.49% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
相关站点
共 40 个
StraitsX USD _比特币行情
Quant _比特币
AMDB _比特币行情
币安币 _币种排行
Worldcoin _比特币
MegaETH _BTC行情
Artificial _比特币
莱特币 _币种排行
NBISB _BTC行情
牛来 _BTC行情
CyberConnect _BTC行情
艾达币 _BTC行情
Official _比特币
Pyth Network _BTC行情
Avalanche _币种排行
Render _数字货币市值
Act I : The _比特币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
达世币 _BTC行情
United Stables _比特币
恒星币 _BTC行情
大零币 _比特币行情
Polygon _BTC行情
Worldcoin _BTC行情
狗币 _数字货币市值
艾达币 _比特币行情
Ethena _以太坊ETH价格
Caldera _比特币
恒星币 _比特币
SNXXB _比特币
币安币 _比特币
NFPrompt _比特币
瑞波币 _比特币
Ripple USD _比特币行情
艾达币 _加密货币行情
CyberConnect _比特币行情
NFPrompt _比特币
Chainlink _比特币行情
Render _以太坊ETH价格