24H 最高$0.03934
24H 最低$0.03694
今日开盘$0.03845
24H 成交量$238.88万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $42.83万 | $1.70亿 | -3.20% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.83万 | $1.47亿 | -0.29% |
| 386 |
COHRBCOHRB
|
$215.38 | $230.21 | $207.43 | $34.98万 | — | -5.21% |
| 61 |
HBARHedera Hashgraph
|
$0.0659 | $0.06758 | $0.06478 | $678.95万 | $29.03亿 | -1.63% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $27.92万 | $2,732.23万 | -0.55% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01088 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 517 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -1.93% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.26万 | $765.82万 | -2.65% |
| 552 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.71万 | $1,803.14万 | 1.82% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.40万 | $3,635.06万 | -3.96% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $138.27万 | $2,738.44万 | -0.35% |
| 348 |
WALWalrus
|
$0.02771 | $0.02857 | $0.02721 | $41.09万 | $3,432.54万 | -1.28% |
| 82 |
ERACaldera
|
$0.0786 | $0.083 | $0.0693 | $376.52万 | $1,171.41万 | 10.86% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.96万 | $583.98万 | 0.11% |
| 695 |
JPMBJPMB
|
$342.67 | $346.64 | $341.44 | $1.70万 | — | 0.23% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.36万 | $3,453.99万 | 0.34% |
| 296 |
CELOCelo
|
$0.06646 | $0.06755 | $0.06456 | $50.97万 | $4,018.66万 | 1.64% |
相关站点
共 40 个
Uniswap _比特币行情
Render _数字货币市值
牛来 _BTC行情
Hedera _BTC行情
Quant _币种排行
Worldcoin _加密货币行情
SNXXB _BTC行情
狗币 _以太坊ETH价格
Sui _比特币行情
Midnight _比特币
恒星币 _比特币行情
Plasma _比特币
RWUSD _比特币行情
Aptos _加密货币行情
Ondo _比特币行情
比特现金 _加密货币行情
THORChain _比特币行情
KORUB _数字货币市值
TONToken _数字货币市值
币安币 _比特币行情
比特币 _加密货币行情
Holo _以太坊ETH价格
Ether.fi _币种排行
Hyperliquid _比特币行情
Injective _BTC行情
SNXXB _数字货币市值
Act I : The _加密货币行情
KORUB _数字货币市值
Plasma _比特币
Injective _BTC行情
USDC _比特币行情
RWUSD _比特币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格
Chainlink _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _比特币