24H 最高$0.00632
24H 最低$0.00602
今日开盘$0.00625
24H 成交量$32.16万
流通市值$1,246.62万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.54% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.25万 | $1.47亿 | 0.29% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
| 61 |
HBARHedera Hashgraph
|
$0.06612 | $0.06758 | $0.06478 | $651.35万 | $29.03亿 | -1.11% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.57% |
| 414 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.88万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000941 | $0.000952 | $0.000906 | $20.54万 | $4,554.64万 | 1.73% |
| 316 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.38万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.78万 | $1,803.14万 | 1.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.74% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $114.12万 | $2,738.44万 | 0.22% |
| 341 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.18万 | $3,432.54万 | 1.08% |
| 71 |
ERACaldera
|
$0.0846 | $0.0855 | $0.0707 | $525.66万 | $1,171.41万 | 19.49% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 530 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.18% |
| 321 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06477 | $46.90万 | $4,018.66万 | 1.96% |
相关站点
共 40 个
Artificial _BTC行情
Solana _加密货币行情
BFUSD _比特币
Shiba Inu _比特币行情
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _币种排行
狗币 _比特币
CyberConnect _BTC行情
USDC _以太坊ETH价格
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _加密货币行情
Injective _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _数字货币市值
艾达币 _BTC行情
Polkadot _加密货币行情
Artificial _加密货币行情
Midnight _比特币
Uniswap _数字货币市值
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
Render _比特币行情
狗币 _BTC行情
Near Protocol _比特币行情
大零币 _币种排行
Hedera _比特币
Chainlink _BTC行情
EUR _BTC行情
Aster _数字货币市值
BEAMX _以太坊ETH价格
United Stables _以太坊ETH价格
比特现金 _币种排行
Wrapped _币种排行
比特现金 _比特币行情
Avalanche _币种排行
Chainlink _以太坊ETH价格
Injective _数字货币市值