24H 最高$66.73
24H 最低$63.14
今日开盘$64.85
24H 成交量$42.01万
流通市值—
24H 涨跌额(-$0.88)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
CVXConvex Finance
|
$1.61 | $1.69 | $1.57 | $58.62万 | $1.64亿 | -4.05% |
| 257 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $54.37万 | $1.46亿 | 3.26% |
| 258 |
COHRBCOHRB
|
$229.76 | $240.93 | $210.57 | $54.33万 | — | 0.89% |
| 53 |
HBARHedera Hashgraph
|
$0.06211 | $0.0663 | $0.06064 | $978.56万 | $27.96亿 | -5.84% |
| 487 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 407 |
EURIEurite
|
$1.1057 | $1.11 | $1.10 | $28.22万 | $2,710.06万 | -0.37% |
| 380 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 588 |
WOOWOO
|
$0.01025 | $0.01062 | $0.00995 | $8.84万 | $1,947.14万 | -2.57% |
| 337 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.62万 | $4,586.62万 | 1.62% |
| 237 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.76万 | $751.40万 | 1.23% |
| 504 |
EDUEDU Coin
|
$0.0451 | $0.0453 | $0.043 | $16.50万 | $1,813.87万 | 1.58% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.85万 | $3,506.19万 | 0.22% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.25 | $763.55 | $753.80 | $108.07万 | $2,738.44万 | 0.03% |
| 243 |
WALWalrus
|
$0.02662 | $0.02729 | $0.02551 | $60.00万 | $3,321.45万 | -1.95% |
| 45 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,216.04万 | $1,324.81万 | -18.02% |
| 401 |
HEIHeima
|
$0.084 | $0.0854 | $0.0806 | $28.63万 | $559.49万 | -0.71% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 325 |
FLOWFlow
|
$0.0198 | $0.02008 | $0.01898 | $38.39万 | $3,325.90万 | 1.75% |
| 348 |
CELOCelo
|
$0.06546 | $0.06629 | $0.06266 | $34.70万 | $3,947.98万 | -0.15% |