24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1436
24H 成交量$76.36万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.65% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.22万 | $1.47亿 | 0.29% |
| 309 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.90万 | — | 1.30% |
| 60 |
HBARHedera Hashgraph
|
$0.06609 | $0.06758 | $0.06478 | $647.75万 | $29.03亿 | -1.18% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.87万 | $2,038.06万 | -0.73% |
| 517 |
CKBNervos Network
|
$0.00094 | $0.000952 | $0.000906 | $20.56万 | $4,554.64万 | 1.40% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.30万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 1.13% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.13 | $755.87 | $745.63 | $114.07万 | $2,738.44万 | 0.20% |
| 340 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.26% |
| 70 |
ERACaldera
|
$0.0848 | $0.0855 | $0.071 | $534.56万 | $1,171.41万 | 19.44% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 321 |
CELOCelo
|
$0.06628 | $0.06755 | $0.06477 | $46.91万 | $4,018.66万 | 2.21% |
相关站点
共 40 个
Plasma _加密货币行情
Midnight _币种排行
QQQB _比特币行情
LayerZero _BTC行情
USD1 _加密货币行情
艾达币 _以太坊ETH价格
Sophon _比特币行情
Arbitrum _BTC行情
EUR _比特币
First Digital _比特币行情
Polygon _BTC行情
Injective _比特币
Filecoin _比特币
Caldera _比特币
PAX Gold _币种排行
Aster _BTC行情
Worldcoin _数字货币市值
USD.AI _比特币行情
波场 _BTC行情
Artificial _比特币行情
Chainlink _加密货币行情
Internet _加密货币行情
Pyth Network _数字货币市值
Sui _比特币
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _BTC行情
USD.AI _以太坊ETH价格
Ripple USD _比特币行情
Internet _加密货币行情
Hyperliquid _加密货币行情
PAX Gold _币种排行
United Stables _加密货币行情
Tether Gold _以太坊ETH价格
Internet _比特币
BEB _比特币行情
Internet _比特币行情
Hedera _BTC行情
Polygon _BTC行情
StraitsX USD _加密货币行情