24H 最高$0.06711
24H 最低$0.06367
今日开盘$0.065
24H 成交量$306.31万
流通市值$5.09亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.43% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.87% |
| 341 |
COHRBCOHRB
|
$219.04 | $230.21 | $207.43 | $41.70万 | — | -4.72% |
| 61 |
HBARHedera Hashgraph
|
$0.06575 | $0.06758 | $0.06478 | $677.82万 | $29.03亿 | -1.17% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.48% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.89% |
| 516 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.64万 | $4,554.64万 | -0.22% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.21万 | $765.82万 | -1.19% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -3.95% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.39 | $755.87 | $745.63 | $137.85万 | $2,738.44万 | -0.26% |
| 345 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $41.26万 | $3,432.54万 | 0.14% |
| 81 |
ERACaldera
|
$0.0801 | $0.083 | $0.0693 | $412.47万 | $1,171.41万 | 14.10% |
| 396 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.51万 | $583.98万 | -0.34% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.54% |
| 299 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06456 | $50.10万 | $4,018.66万 | 2.00% |
相关站点
共 40 个
Ondo _比特币
Aptos _比特币行情
United Stables _币种排行
Near Protocol _BTC行情
BitTensor _币种排行
艾达币 _比特币行情
Polkadot _数字货币市值
USD.AI _比特币行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _加密货币行情
达世币 _数字货币市值
Ripple USD _比特币
Tether Gold _以太坊ETH价格
SNXXB _加密货币行情
Filecoin _比特币
Tether Gold _加密货币行情
Hyperliquid _加密货币行情
BENQI _币种排行
MegaETH _加密货币行情
ONEchain _比特币
波场 _币种排行
艾达币 _比特币
达世币 _比特币
Pepe _加密货币行情
Avalanche _加密货币行情
Gram _币种排行
Pyth Network _BTC行情
QQQB _比特币
Sui _比特币
Holo _数字货币市值
TQQQB _比特币行情
BEAMX _比特币行情
Polkadot _数字货币市值
狗币 _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
BENQI _加密货币行情
BEB _币种排行
Pepe _币种排行