24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVXConvex Finance
|
$1.714 | $1.80 | $1.69 | $42.71万 | $1.70亿 | -3.38% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.47亿 | 0.00% |
| 348 |
COHRBCOHRB
|
$216.99 | $230.21 | $207.43 | $41.29万 | — | -4.49% |
| 61 |
HBARHedera Hashgraph
|
$0.06537 | $0.06758 | $0.06478 | $684.14万 | $29.03亿 | -2.29% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 447 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.04万 | $2,732.23万 | -0.50% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.90% |
| 515 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.81万 | $4,554.64万 | -1.09% |
| 335 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $43.64万 | $765.82万 | -2.37% |
| 560 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $16.75万 | $1,803.14万 | 2.51% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.046 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.77% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.74 | $755.87 | $745.63 | $140.03万 | $2,738.44万 | -0.32% |
| 351 |
WALWalrus
|
$0.02764 | $0.02857 | $0.02721 | $40.90万 | $3,432.54万 | -1.11% |
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $386.26万 | $1,171.41万 | 11.32% |
| 398 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.14万 | $583.98万 | -0.56% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02035 | $0.02095 | $0.01992 | $18.49万 | $3,453.99万 | 0.10% |
| 300 |
CELOCelo
|
$0.06618 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 1.36% |
相关站点
共 40 个
莱特币 _比特币行情
Aptos _加密货币行情
Internet _以太坊ETH价格
THORChain _加密货币行情
Sophon _比特币
Chainlink _比特币
Act I : The _BTC行情
Near Protocol _加密货币行情
AMDB _比特币行情
Pump.fun _加密货币行情
Near Protocol _BTC行情
Aptos _币种排行
BEAMX _数字货币市值
波场 _币种排行
ONEchain _BTC行情
USDC _BTC行情
USD.AI _比特币行情
Avalanche _以太坊ETH价格
币安币 _数字货币市值
BEB _数字货币市值
Arbitrum _BTC行情
Uniswap _比特币
Render _以太坊ETH价格
Particle _BTC行情
Ondo _比特币
Aave _币种排行
Ondo _币种排行
恒星币 _数字货币市值
TONToken _BTC行情
Render _以太坊ETH价格
比特币 _以太坊ETH价格
BitTensor _比特币
Bubblemaps _比特币行情
Ripple USD _比特币
Initia _币种排行
CyberConnect _加密货币行情
Plasma _币种排行
Arbitrum _比特币
Caldera _比特币
KORUB _数字货币市值