24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.45万 | $1.70亿 | -3.59% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.29% |
| 385 |
COHRBCOHRB
|
$216.32 | $230.21 | $207.43 | $35.09万 | — | -4.55% |
| 61 |
HBARHedera Hashgraph
|
$0.06596 | $0.06758 | $0.06478 | $672.64万 | $29.03亿 | -1.44% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 447 |
EURIEurite
|
$1.117 | $1.13 | $1.11 | $28.00万 | $2,732.23万 | -0.55% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 653 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.44% |
| 515 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.84万 | $4,554.64万 | -2.56% |
| 336 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.70万 | $765.82万 | -2.36% |
| 553 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 1.82% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 662 |
REQRequest
|
$0.045 | $0.0483 | $0.0445 | $6.52万 | $3,635.06万 | -6.05% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.92 | $755.87 | $745.63 | $141.40万 | $2,738.44万 | -0.22% |
| 350 |
WALWalrus
|
$0.02768 | $0.02857 | $0.02721 | $40.92万 | $3,432.54万 | -1.07% |
| 83 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $368.68万 | $1,171.41万 | 12.39% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.98万 | $583.98万 | -1.34% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.70万 | — | 0.19% |
| 545 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.15万 | $3,453.99万 | -0.44% |
| 297 |
CELOCelo
|
$0.06652 | $0.06755 | $0.06456 | $51.07万 | $4,018.66万 | 1.56% |
相关站点
共 40 个
Render _比特币行情
Initia _数字货币市值
Plasma _币种排行
Aster _以太坊ETH价格
Holo _币种排行
Sui _数字货币市值
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _比特币
Ether.fi _比特币
USD1 _加密货币行情
Ethena USDe _加密货币行情
大零币 _以太坊ETH价格
Avalanche _币种排行
Polygon _以太坊ETH价格
Ripple USD _数字货币市值
Solana _数字货币市值
Test _以太坊ETH价格
牛来 _数字货币市值
Sui _币种排行
Pudgy Penguins _比特币行情
Polygon _数字货币市值
BEAMX _BTC行情
Initia _比特币
NBISB _加密货币行情
Prometeus _加密货币行情
Tether Gold _加密货币行情
Wrapped _数字货币市值
Avalanche _加密货币行情
Internet _BTC行情
Holo _币种排行
Sophon _比特币
Uniswap _比特币行情
Pump.fun _比特币行情
THORChain _加密货币行情
Hedera _比特币行情
Ethena USDe _加密货币行情
Midnight _币种排行
StraitsX USD _数字货币市值
Caldera _比特币