Strategy (bStocks Tokenized St
MSTRB · 美元计价
$121.52
-3.29%
≈ ￥802.032
(-$4.13)
更新于 2026-11-11 05:45:03
24H 最高$126.95
24H 最低$118.65
今日开盘$125.65
24H 成交量$957.47万
流通市值$4,982.68万
24H 涨跌额(-$4.13)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.31% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.87% |
| 384 |
COHRBCOHRB
|
$216.34 | $230.21 | $207.43 | $35.07万 | — | -4.74% |
| 61 |
HBARHedera Hashgraph
|
$0.06603 | $0.06758 | $0.06478 | $672.95万 | $29.03亿 | -1.32% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 447 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.98万 | $2,732.23万 | -0.54% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.44% |
| 515 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.86万 | $4,554.64万 | -2.46% |
| 332 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.90万 | $765.82万 | -2.66% |
| 551 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 1.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 663 |
REQRequest
|
$0.0447 | $0.0483 | $0.0445 | $6.59万 | $3,635.06万 | -6.68% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.92 | $755.87 | $745.63 | $141.33万 | $2,738.44万 | -0.23% |
| 350 |
WALWalrus
|
$0.02772 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 83 |
ERACaldera
|
$0.0796 | $0.083 | $0.0693 | $369.23万 | $1,171.41万 | 12.11% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.96万 | $583.98万 | -1.12% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.70万 | — | 0.19% |
| 545 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $18.15万 | $3,453.99万 | -0.44% |
| 298 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06456 | $51.11万 | $4,018.66万 | 1.51% |
相关站点
共 40 个
比特现金 _币种排行
TQQQB _以太坊ETH价格
Prometeus _加密货币行情
Ripple USD _币种排行
大零币 _比特币
Wrapped _以太坊ETH价格
CyberConnect _BTC行情
Ripple USD _比特币
Solana _币种排行
Polkadot _以太坊ETH价格
EUR _加密货币行情
Aptos _BTC行情
牛来 _比特币行情
Solana _加密货币行情
EUR _比特币
Prometeus _比特币行情
BEB _以太坊ETH价格
Avalanche _以太坊ETH价格
Official _币种排行
KORUB _币种排行
United Stables _比特币行情
以太坊 _比特币行情
CyberConnect _比特币
Avalanche _比特币行情
USD1 _加密货币行情
Avalanche _币种排行
Ripple USD _币种排行
Prometeus _BTC行情
Prometeus _以太坊ETH价格
Sophon _比特币行情
Solana _BTC行情
SNXXB _BTC行情
Pepe _比特币行情
Hyperliquid _比特币行情
NBISB _币种排行
Ripple USD _比特币
Binance _BTC行情
Render _比特币行情
Ethena USDe _BTC行情
USDC _币种排行