24H 最高$0.053
24H 最低$0.04849
今日开盘$0.05054
24H 成交量$412.88万
流通市值$5,740.00万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.41万 | $1.70亿 | -3.31% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 386 |
COHRBCOHRB
|
$216.88 | $230.21 | $207.43 | $35.03万 | — | -4.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06607 | $0.06758 | $0.06478 | $674.00万 | $29.03亿 | -1.42% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.57% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.35% |
| 515 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.89万 | $4,554.64万 | -2.35% |
| 333 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.86万 | $765.82万 | -2.65% |
| 551 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.28% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 663 |
REQRequest
|
$0.0447 | $0.0483 | $0.0445 | $6.60万 | $3,635.06万 | -6.68% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.91 | $755.87 | $745.63 | $141.20万 | $2,738.44万 | -0.26% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.97万 | $3,432.54万 | -0.89% |
| 83 |
ERACaldera
|
$0.0799 | $0.083 | $0.0693 | $371.87万 | $1,171.41万 | 12.38% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.96万 | $583.98万 | -1.23% |
| 694 |
JPMBJPMB
|
$342.25 | $346.64 | $341.44 | $1.69万 | — | 0.17% |
| 545 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $18.22万 | $3,453.99万 | -0.29% |
| 298 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06456 | $51.09万 | $4,018.66万 | 1.51% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Ethena _加密货币行情
NBISB _以太坊ETH价格
StraitsX USD _BTC行情
Render _币种排行
Aster _BTC行情
NBISB _比特币
币安币 _比特币行情
BEAMX _比特币
Act I : The _比特币
ONEchain _加密货币行情
Polygon _比特币
RWUSD _加密货币行情
瑞波币 _加密货币行情
Holo _比特币
TQQQB _币种排行
Bubblemaps _比特币
Render _加密货币行情
EUR _BTC行情
KORUB _以太坊ETH价格
Internet _币种排行
Official _BTC行情
Gram _比特币
Polkadot _以太坊ETH价格
PAX Gold _加密货币行情
莱特币 _数字货币市值
莱特币 _加密货币行情
Aptos _比特币行情
LayerZero _BTC行情
Worldcoin _BTC行情
Caldera _比特币
Wrapped _比特币行情
Holo _加密货币行情
以太坊 _加密货币行情
USDC _加密货币行情
Aerodrome _数字货币市值
大零币 _比特币
瑞波币 _BTC行情
Ether.fi _比特币
Prometeus _数字货币市值