24H 最高$0.04284
24H 最低$0.04019
今日开盘$0.04164
24H 成交量$32.98万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.596 | $1.66 | $1.55 | $76.71万 | $1.59亿 | -0.75% |
| 202 |
IOTA埃欧塔
|
$0.0342 | $0.0371 | $0.0335 | $74.61万 | $1.53亿 | -1.16% |
| 289 |
COHRBCOHRB
|
$213.08 | $236.80 | $207.63 | $39.89万 | — | -7.57% |
| 42 |
HBARHedera Hashgraph
|
$0.05988 | $0.0646 | $0.05935 | $955.67万 | $27.90亿 | -3.11% |
| 464 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 347 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.54万 | $2,700.39万 | -0.40% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 602 |
WOOWOO
|
$0.01009 | $0.01056 | $0.00989 | $5.36万 | $1,937.76万 | -1.08% |
| 382 |
CKBNervos Network
|
$0.000918 | $0.000951 | $0.000893 | $26.19万 | $4,617.46万 | -2.03% |
| 219 |
KATKatana Network
|
$0.00333 | $0.0034 | $0.00324 | $65.82万 | $788.85万 | 1.52% |
| 461 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0439 | $18.28万 | $1,846.65万 | 0.22% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $4.99万 | $3,556.78万 | 0.44% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.38 | $763.19 | $748.73 | $121.77万 | $2,738.44万 | -0.89% |
| 310 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $36.89万 | $3,344.18万 | -2.67% |
| 60 |
ERACaldera
|
$0.0765 | $0.0845 | $0.0723 | $670.20万 | $1,130.66万 | -6.48% |
| 414 |
HEIHeima
|
$0.0827 | $0.0854 | $0.081 | $21.79万 | $559.98万 | -1.20% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 314 |
FLOWFlow
|
$0.01947 | $0.02038 | $0.019 | $36.46万 | $3,361.58万 | 0.10% |
| 376 |
CELOCelo
|
$0.06557 | $0.06771 | $0.0636 | $27.25万 | $4,036.43万 | 1.19% |