24H 最高$0.0717
24H 最低$0.0687
今日开盘$0.0714
24H 成交量$30.24万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -3.32% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.29% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 61 |
HBARHedera Hashgraph
|
$0.06542 | $0.06758 | $0.06478 | $684.11万 | $29.03亿 | -2.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.01万 | $2,732.23万 | -0.45% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.33% |
| 334 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.31 | $755.87 | $745.63 | $139.70万 | $2,738.44万 | -0.22% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.68% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $583.98万 | -0.23% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.06% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 299 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 2.06% |
相关站点
共 40 个
Uniswap _加密货币行情
Ether.fi _比特币行情
Polygon _以太坊ETH价格
Official _BTC行情
Uniswap _比特币行情
USD.AI _比特币行情
SNXXB _比特币
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
NBISB _BTC行情
Ethena _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
AMDB _加密货币行情
Aptos _比特币行情
Hedera _加密货币行情
Solana _数字货币市值
达世币 _数字货币市值
Bubblemaps _以太坊ETH价格
USD.AI _比特币行情
Polygon _币种排行
Initia _加密货币行情
BEAMX _比特币
大零币 _比特币
PAX Gold _币种排行
Render _加密货币行情
BEB _比特币
Pepe _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币行情
比特现金 _以太坊ETH价格
Official _数字货币市值
NFPrompt _加密货币行情
Internet _数字货币市值
RWUSD _数字货币市值
BFUSD _比特币
Quant _币种排行
Internet _BTC行情
波场 _比特币