24H 最高$0.0861
24H 最低$0.0828
今日开盘$0.0832
24H 成交量$33.03万
流通市值$2,594.30万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.73万 | $1.70亿 | -2.32% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.37万 | $1.47亿 | 0.00% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 59 |
HBARHedera Hashgraph
|
$0.0665 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -0.81% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 464 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.51% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01101 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -0.09% |
| 522 |
CKBNervos Network
|
$0.000937 | $0.000952 | $0.000906 | $20.43万 | $4,554.64万 | 1.63% |
| 317 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.31万 | $765.82万 | -1.19% |
| 559 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.17万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.70万 | $3,635.06万 | -3.73% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.21 | $755.87 | $745.63 | $126.83万 | $2,738.44万 | -0.03% |
| 348 |
WALWalrus
|
$0.02822 | $0.02857 | $0.02721 | $41.02万 | $3,432.54万 | 2.10% |
| 78 |
ERACaldera
|
$0.0785 | $0.083 | $0.0703 | $443.07万 | $1,171.41万 | 10.88% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.99万 | $583.98万 | 0.46% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $18.94万 | $3,453.99万 | 1.58% |
| 308 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $48.23万 | $4,018.66万 | 2.47% |
相关站点
共 40 个
Prometeus _BTC行情
Ethena USDe _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Worldcoin _加密货币行情
First Digital _币种排行
Sophon _BTC行情
CyberConnect _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _比特币
莱特币 _币种排行
Official _比特币行情
Aster _比特币行情
Official _加密货币行情
以太坊 _比特币行情
BEAMX _比特币
Solana _BTC行情
AMDB _数字货币市值
United Stables _加密货币行情
SOXSB _币种排行
以太坊 _比特币行情
Ripple USD _加密货币行情
USDC _数字货币市值
THORChain _数字货币市值
Plasma _币种排行
BitTensor _比特币
Holo _币种排行
Caldera _币种排行
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Polkadot _数字货币市值
SNXXB _以太坊ETH价格
Binance _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _以太坊ETH价格
Sophon _以太坊ETH价格
BEAMX _以太坊ETH价格
Polkadot _加密货币行情
USD.AI _数字货币市值
BFUSD _BTC行情