24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $44.63万 | $1.70亿 | -3.21% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.78万 | $1.47亿 | 0.87% |
| 342 |
COHRBCOHRB
|
$218.29 | $229.47 | $207.43 | $41.72万 | — | -4.79% |
| 60 |
HBARHedera Hashgraph
|
$0.06586 | $0.06758 | $0.06478 | $675.33万 | $29.03亿 | -0.93% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.27万 | $2,732.23万 | -0.45% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.0109 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -1.36% |
| 515 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.66万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00333 | $0.00341 | $0.00324 | $44.72万 | $765.82万 | -0.60% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.55万 | $3,635.06万 | -3.74% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.09 | $755.87 | $745.63 | $137.60万 | $2,738.44万 | -0.25% |
| 341 |
WALWalrus
|
$0.02799 | $0.02857 | $0.02721 | $41.73万 | $3,432.54万 | 0.58% |
| 80 |
ERACaldera
|
$0.0815 | $0.083 | $0.0696 | $422.77万 | $1,171.41万 | 16.76% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.57万 | $583.98万 | -0.34% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.44% |
| 300 |
CELOCelo
|
$0.06663 | $0.06755 | $0.06456 | $49.79万 | $4,018.66万 | 1.94% |
相关站点
共 40 个
Pepe _BTC行情
ONEchain _币种排行
TQQQB _BTC行情
达世币 _比特币
Gram _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Caldera _币种排行
First Digital _数字货币市值
CyberConnect _比特币
Pyth Network _比特币行情
Midnight _币种排行
以太坊 _数字货币市值
Aave _比特币行情
Binance _加密货币行情
Uniswap _BTC行情
Plasma _比特币
TQQQB _比特币行情
AMDB _数字货币市值
Midnight _比特币行情
THORChain _比特币行情
BEAMX _币种排行
Binance _加密货币行情
BitTensor _比特币行情
Filecoin _加密货币行情
Initia _数字货币市值
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
波场 _比特币行情
Act I : The _比特币行情
United Stables _比特币
StraitsX USD _比特币
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
SOXSB _比特币行情
CyberConnect _BTC行情
Sui _币种排行
牛来 _BTC行情
RWUSD _BTC行情
莱特币 _加密货币行情