24H 最高$0.245
24H 最低$0.236
今日开盘$0.238
24H 成交量$18.23万
流通市值$177.01万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -3.32% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | 0.29% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 61 |
HBARHedera Hashgraph
|
$0.06542 | $0.06758 | $0.06478 | $684.11万 | $29.03亿 | -2.02% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.01万 | $2,732.23万 | -0.45% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 517 |
CKBNervos Network
|
$0.000918 | $0.000952 | $0.000906 | $20.55万 | $4,554.64万 | -0.33% |
| 334 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.56万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.49万 | $3,635.06万 | -3.76% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.31 | $755.87 | $745.63 | $139.70万 | $2,738.44万 | -0.22% |
| 351 |
WALWalrus
|
$0.02773 | $0.02857 | $0.02721 | $40.68万 | $3,432.54万 | -0.68% |
| 81 |
ERACaldera
|
$0.0798 | $0.083 | $0.0693 | $395.02万 | $1,171.41万 | 13.35% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.25万 | $583.98万 | -0.23% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.06% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,453.99万 | 0.20% |
| 299 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.18万 | $4,018.66万 | 2.06% |
相关站点
共 40 个
THORChain _加密货币行情
Worldcoin _加密货币行情
TONToken _BTC行情
USD.AI _数字货币市值
达世币 _BTC行情
Polkadot _币种排行
艾达币 _比特币行情
Aave _BTC行情
Ethena _币种排行
Pump.fun _比特币
波场 _以太坊ETH价格
PAX Gold _数字货币市值
Polkadot _以太坊ETH价格
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Ether.fi _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币
大零币 _比特币
Initia _数字货币市值
波场 _比特币
Render _数字货币市值
Render _数字货币市值
TQQQB _数字货币市值
Pyth Network _比特币行情
Official _比特币行情
THORChain _BTC行情
First Digital _币种排行
恒星币 _币种排行
Particle _比特币
Ethena _加密货币行情
NBISB _币种排行
StraitsX USD _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Avalanche _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _币种排行
StraitsX USD _比特币