24H 最高$0.14559
24H 最低$0.14193
今日开盘$0.14513
24H 成交量$229.27万
流通市值$14.16亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.78万 | $1.70亿 | -2.76% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.29% |
| 342 |
COHRBCOHRB
|
$218.74 | $228.80 | $207.43 | $41.57万 | — | -4.31% |
| 60 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $676.93万 | $29.03亿 | -0.96% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.48万 | $2,732.23万 | -0.46% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.38万 | $2,038.06万 | -0.91% |
| 513 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.85万 | $4,554.64万 | 0.32% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -0.90% |
| 558 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $17.04万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.74% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $755.87 | $745.63 | $137.08万 | $2,738.44万 | -0.11% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.97万 | $3,432.54万 | 0.94% |
| 79 |
ERACaldera
|
$0.0809 | $0.083 | $0.0696 | $428.20万 | $1,171.41万 | 15.57% |
| 396 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.65万 | $583.98万 | -0.34% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.47% |
| 541 |
FLOWFlow
|
$0.0205 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.79% |
| 299 |
CELOCelo
|
$0.06672 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 2.07% |
相关站点
共 40 个
Internet _比特币
Worldcoin _数字货币市值
Injective _数字货币市值
SOXSB _比特币
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
USD1 _加密货币行情
BEB _加密货币行情
Pump.fun _BTC行情
Hedera _数字货币市值
Hedera _比特币行情
以太坊 _BTC行情
达世币 _数字货币市值
Ripple USD _数字货币市值
瑞波币 _加密货币行情
Official _以太坊ETH价格
波场 _以太坊ETH价格
Wrapped _比特币行情
Pump.fun _币种排行
Arbitrum _加密货币行情
Particle _比特币行情
Aptos _比特币
Official _BTC行情
莱特币 _数字货币市值
币安币 _币种排行
Gram _BTC行情
恒星币 _BTC行情
Binance _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _加密货币行情
ONEchain _币种排行
Solana _BTC行情
波场 _数字货币市值
BEB _币种排行
Artificial _数字货币市值
波场 _加密货币行情
BEAMX _数字货币市值
USD.AI _BTC行情
莱特币 _以太坊ETH价格