24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.55万 | $1.70亿 | -3.31% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.86万 | $1.47亿 | -0.29% |
| 342 |
COHRBCOHRB
|
$217.82 | $230.21 | $207.43 | $42.07万 | — | -4.12% |
| 61 |
HBARHedera Hashgraph
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.03亿 | -2.20% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $2,732.23万 | -0.46% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.33万 | $2,038.06万 | -1.72% |
| 517 |
CKBNervos Network
|
$0.000916 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -0.54% |
| 335 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.51万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 2.52% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,738.44万 | -0.18% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.96万 | $3,432.54万 | -0.89% |
| 81 |
ERACaldera
|
$0.08 | $0.083 | $0.0693 | $392.45万 | $1,171.41万 | 13.48% |
| 398 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.23万 | $583.98万 | -0.23% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,453.99万 | 0.39% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.87% |
相关站点
共 40 个
Pump.fun _BTC行情
大零币 _BTC行情
Polkadot _加密货币行情
Pump.fun _比特币行情
Solana _以太坊ETH价格
恒星币 _加密货币行情
Binance _以太坊ETH价格
BEB _BTC行情
LayerZero _比特币行情
Pump.fun _以太坊ETH价格
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
USD.AI _加密货币行情
StraitsX USD _币种排行
Aster _数字货币市值
Midnight _数字货币市值
Avalanche _比特币
PAX Gold _比特币行情
Act I : The _BTC行情
波场 _比特币
USDC _加密货币行情
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _比特币
Aptos _以太坊ETH价格
BFUSD _币种排行
Holo _数字货币市值
Worldcoin _数字货币市值
Quant _比特币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
First Digital _比特币行情
Ether.fi _以太坊ETH价格
Aptos _币种排行
艾达币 _数字货币市值
CyberConnect _数字货币市值
大零币 _数字货币市值
Injective _比特币