24H 最高$1.14
24H 最低$1.02
今日开盘$1.029
24H 成交量$1,991.40万
流通市值$31.69亿
24H 涨跌额($0.11)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.41万 | $1.70亿 | -3.31% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
| 386 |
COHRBCOHRB
|
$216.88 | $230.21 | $207.43 | $35.03万 | — | -4.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06607 | $0.06758 | $0.06478 | $674.00万 | $29.03亿 | -1.42% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1168 | $1.13 | $1.11 | $27.99万 | $2,732.23万 | -0.57% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 656 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.35% |
| 515 |
CKBNervos Network
|
$0.000914 | $0.000952 | $0.000906 | $20.89万 | $4,554.64万 | -2.35% |
| 333 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $43.86万 | $765.82万 | -2.65% |
| 551 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 2.28% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 663 |
REQRequest
|
$0.0447 | $0.0483 | $0.0445 | $6.60万 | $3,635.06万 | -6.68% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.91 | $755.87 | $745.63 | $141.20万 | $2,738.44万 | -0.26% |
| 350 |
WALWalrus
|
$0.02779 | $0.02857 | $0.02721 | $40.97万 | $3,432.54万 | -0.89% |
| 83 |
ERACaldera
|
$0.0799 | $0.083 | $0.0693 | $371.87万 | $1,171.41万 | 12.38% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.96万 | $583.98万 | -1.23% |
| 694 |
JPMBJPMB
|
$342.25 | $346.64 | $341.44 | $1.69万 | — | 0.17% |
| 545 |
FLOWFlow
|
$0.0204 | $0.02095 | $0.01992 | $18.22万 | $3,453.99万 | -0.29% |
| 298 |
CELOCelo
|
$0.06658 | $0.06755 | $0.06456 | $51.09万 | $4,018.66万 | 1.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
LayerZero _加密货币行情
Official _BTC行情
Polkadot _比特币行情
StraitsX USD _数字货币市值
Aerodrome _以太坊ETH价格
USDC _数字货币市值
Artificial _加密货币行情
USD1 _加密货币行情
Chainlink _比特币
StraitsX USD _币种排行
EUR _BTC行情
Initia _比特币行情
Ondo _以太坊ETH价格
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币行情
Bubblemaps _BTC行情
Act I : The _以太坊ETH价格
Official _比特币
Internet _加密货币行情
Prometeus _数字货币市值
达世币 _比特币
Aster _币种排行
狗币 _币种排行
Particle _币种排行
United Stables _以太坊ETH价格
MegaETH _BTC行情
Bubblemaps _加密货币行情
BitTensor _加密货币行情
Solana _BTC行情
BEAMX _加密货币行情
RWUSD _币种排行
Ethena USDe _以太坊ETH价格
Uniswap _币种排行
First Digital _加密货币行情
BEB _比特币行情
United Stables _以太坊ETH价格
Ripple USD _比特币