24H 最高$0.412
24H 最低$0.356
今日开盘$0.383
24H 成交量$90.34万
流通市值$936.05万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.26% |
| 420 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.00万 | $1.47亿 | 0.00% |
| 313 |
COHRBCOHRB
|
$226.11 | $228.80 | $207.43 | $47.92万 | — | 0.42% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $666.83万 | $29.03亿 | -0.91% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.50% |
| 416 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.93万 | $2,038.06万 | -0.55% |
| 529 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.11万 | $4,554.64万 | 1.41% |
| 317 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.57万 | $765.82万 | -1.20% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.36% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.91 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.08% |
| 341 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.40万 | $3,432.54万 | 1.04% |
| 72 |
ERACaldera
|
$0.0817 | $0.0835 | $0.0707 | $498.58万 | $1,171.41万 | 14.75% |
| 408 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.31万 | $583.98万 | 0.46% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.64万 | — | -0.08% |
| 532 |
FLOWFlow
|
$0.02065 | $0.02095 | $0.01992 | $19.42万 | $3,453.99万 | 1.72% |
| 321 |
CELOCelo
|
$0.06634 | $0.06755 | $0.06459 | $47.00万 | $4,018.66万 | 2.12% |
相关站点
共 40 个
瑞波币 _币种排行
NBISB _BTC行情
Ripple USD _币种排行
Solana _比特币行情
Binance _以太坊ETH价格
牛来 _比特币行情
Prometeus _比特币
币安币 _比特币行情
Injective _BTC行情
Initia _数字货币市值
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
Prometeus _BTC行情
币安币 _币种排行
BEB _加密货币行情
狗币 _比特币
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
BENQI _数字货币市值
艾达币 _币种排行
USDC _以太坊ETH价格
USD1 _比特币
Near Protocol _币种排行
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
Polkadot _比特币
Official _币种排行
Sophon _币种排行
TQQQB _比特币
Sophon _以太坊ETH价格
Worldcoin _币种排行
Worldcoin _比特币
Filecoin _加密货币行情
以太坊 _比特币
SOXSB _币种排行
Chainlink _币种排行
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
TONToken _比特币行情
BEB _币种排行