24H 最高$0.1034
24H 最低$0.0982
今日开盘$0.1012
24H 成交量$45.92万
流通市值$9,885.49万
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.13万 | $1.70亿 | -2.76% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.12万 | $1.47亿 | 0.29% |
| 309 |
COHRBCOHRB
|
$227.23 | $228.80 | $207.43 | $47.66万 | — | 1.13% |
| 62 |
HBARHedera Hashgraph
|
$0.06585 | $0.06758 | $0.06478 | $628.56万 | $29.03亿 | -1.61% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.43万 | $2,732.23万 | -0.53% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.71万 | $2,038.06万 | -0.55% |
| 524 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | -0.11% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.14万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | 0.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.53% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.25 | $755.87 | $745.63 | $114.15万 | $2,738.44万 | 0.14% |
| 339 |
WALWalrus
|
$0.02802 | $0.02857 | $0.02721 | $42.03万 | $3,432.54万 | 0.68% |
| 67 |
ERACaldera
|
$0.0833 | $0.0865 | $0.0718 | $584.14万 | $1,171.41万 | 14.11% |
| 404 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.11万 | $583.98万 | -0.34% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 527 |
FLOWFlow
|
$0.02053 | $0.02095 | $0.01992 | $19.76万 | $3,453.99万 | 0.69% |
| 318 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06508 | $46.62万 | $4,018.66万 | 2.10% |
相关站点
共 40 个
Pepe _加密货币行情
Uniswap _以太坊ETH价格
Internet _币种排行
Chainlink _数字货币市值
Arbitrum _比特币行情
Wrapped _BTC行情
Midnight _比特币
波场 _比特币
Holo _以太坊ETH价格
Binance _比特币行情
Bubblemaps _币种排行
ONEchain _比特币
Ethena _数字货币市值
Sophon _比特币行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _比特币行情
Official _比特币行情
AMDB _以太坊ETH价格
Plasma _比特币
Aerodrome _数字货币市值
BFUSD _币种排行
Holo _BTC行情
TQQQB _比特币
Arbitrum _比特币行情
ONEchain _以太坊ETH价格
NFPrompt _以太坊ETH价格
PAX Gold _加密货币行情
MegaETH _比特币行情
恒星币 _币种排行
莱特币 _数字货币市值
CyberConnect _比特币
Particle _币种排行
Gram _加密货币行情
大零币 _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _数字货币市值
PAX Gold _加密货币行情
PAX Gold _数字货币市值
以太坊 _BTC行情