24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
CVXConvex Finance
|
$1.721 | $1.80 | $1.69 | $43.33万 | $1.70亿 | -3.42% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.99万 | $1.47亿 | -0.57% |
| 309 |
COHRBCOHRB
|
$227.47 | $228.80 | $207.43 | $47.40万 | — | 0.99% |
| 66 |
HBARHedera Hashgraph
|
$0.06556 | $0.06748 | $0.06478 | $580.23万 | $29.03亿 | -2.40% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 461 |
EURIEurite
|
$1.1175 | $1.13 | $1.11 | $26.13万 | $2,732.23万 | -0.56% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.63万 | $2,038.06万 | -0.64% |
| 525 |
CKBNervos Network
|
$0.000929 | $0.000952 | $0.000906 | $20.01万 | $4,554.64万 | -1.17% |
| 324 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $45.28万 | $765.82万 | -2.38% |
| 561 |
EDUEDU Coin
|
$0.0443 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | -0.67% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 660 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -3.33% |
| 164 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.51 | $755.87 | $745.63 | $115.14万 | $2,738.44万 | 0.13% |
| 336 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $42.24万 | $3,432.54万 | 0.22% |
| 65 |
ERACaldera
|
$0.0835 | $0.0865 | $0.0719 | $583.55万 | $1,171.41万 | 16.13% |
| 403 |
HEIHeima
|
$0.0876 | $0.092 | $0.0869 | $32.24万 | $583.98万 | -0.79% |
| 695 |
JPMBJPMB
|
$342.98 | $346.64 | $341.44 | $1.67万 | — | -0.07% |
| 528 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $19.55万 | $3,453.99万 | 0.05% |
| 314 |
CELOCelo
|
$0.06642 | $0.06755 | $0.06508 | $46.97万 | $4,018.66万 | 1.16% |
相关站点
共 40 个
Pepe _数字货币市值
Official _以太坊ETH价格
波场 _币种排行
Midnight _比特币行情
USDC _加密货币行情
狗币 _比特币
Bubblemaps _数字货币市值
Pump.fun _数字货币市值
NBISB _BTC行情
Pudgy Penguins _比特币
比特币 _币种排行
波场 _以太坊ETH价格
Ondo _以太坊ETH价格
大零币 _比特币行情
TQQQB _比特币行情
以太坊 _比特币行情
Quant _BTC行情
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
BENQI _加密货币行情
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Aave _BTC行情
Ethena USDe _比特币
BENQI _以太坊ETH价格
Ripple USD _BTC行情
USD.AI _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _BTC行情
ONEchain _加密货币行情
以太坊 _以太坊ETH价格
Solana _BTC行情
BEB _数字货币市值
TQQQB _数字货币市值
Ether.fi _以太坊ETH价格
Binance _BTC行情
QQQB _币种排行
Chainlink _币种排行
TONToken _BTC行情
NBISB _加密货币行情