24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.67万 | $1.70亿 | -3.64% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.87% |
| 341 |
COHRBCOHRB
|
$218.54 | $230.21 | $207.43 | $41.88万 | — | -4.91% |
| 61 |
HBARHedera Hashgraph
|
$0.06572 | $0.06758 | $0.06478 | $679.12万 | $29.03亿 | -1.40% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 448 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $27.96万 | $2,732.23万 | -0.47% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.27万 | $2,038.06万 | -1.80% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.60万 | $4,554.64万 | -0.54% |
| 328 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $44.08万 | $765.82万 | -1.48% |
| 559 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $16.89万 | $1,803.14万 | 2.75% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.45万 | $3,635.06万 | -3.95% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.51 | $755.87 | $745.63 | $137.89万 | $2,738.44万 | -0.27% |
| 346 |
WALWalrus
|
$0.02792 | $0.02857 | $0.02721 | $41.25万 | $3,432.54万 | 0.07% |
| 81 |
ERACaldera
|
$0.0795 | $0.083 | $0.0693 | $411.80万 | $1,171.41万 | 13.09% |
| 397 |
HEIHeima
|
$0.0886 | $0.092 | $0.0869 | $33.46万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.54% |
| 298 |
CELOCelo
|
$0.06671 | $0.06755 | $0.06456 | $50.24万 | $4,018.66万 | 2.13% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Pump.fun _比特币
TQQQB _比特币
BEB _比特币
BEAMX _比特币
United Stables _币种排行
Aave _BTC行情
Ripple USD _加密货币行情
QQQB _币种排行
LayerZero _币种排行
Ethena _比特币
BEB _比特币
Injective _比特币
USD.AI _比特币
Avalanche _币种排行
Polygon _BTC行情
Solana _数字货币市值
SNXXB _BTC行情
United Stables _币种排行
Holo _币种排行
艾达币 _BTC行情
BEB _以太坊ETH价格
USDC _加密货币行情
Caldera _币种排行
牛来 _比特币
BENQI _数字货币市值
Wrapped _以太坊ETH价格
EUR _以太坊ETH价格
Act I : The _比特币
牛来 _以太坊ETH价格
Sophon _比特币行情
United Stables _BTC行情
Render _币种排行
Hyperliquid _数字货币市值
艾达币 _BTC行情
THORChain _BTC行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币
SNXXB _BTC行情