24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1525
24H 成交量$3,150.02万
流通市值$20.06亿
24H 涨跌额($0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $42.61万 | $1.70亿 | -2.37% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.90万 | $1.47亿 | -0.29% |
| 313 |
COHRBCOHRB
|
$226.03 | $228.80 | $207.43 | $47.89万 | — | 0.00% |
| 60 |
HBARHedera Hashgraph
|
$0.0663 | $0.06758 | $0.06478 | $672.88万 | $29.03亿 | -0.79% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 459 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.47% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.97万 | $2,038.06万 | -0.46% |
| 529 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.08% |
| 314 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.37% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.77 | $755.87 | $745.63 | $117.90万 | $2,738.44万 | 0.06% |
| 343 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.19% |
| 74 |
ERACaldera
|
$0.0823 | $0.0834 | $0.0707 | $489.28万 | $1,171.41万 | 15.75% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.66万 | $583.98万 | 0.34% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 536 |
FLOWFlow
|
$0.02059 | $0.02095 | $0.01992 | $19.12万 | $3,453.99万 | 1.33% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 2.02% |
相关站点
共 40 个
Polkadot _数字货币市值
RWUSD _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _比特币
Filecoin _比特币
Aster _BTC行情
Shiba Inu _比特币行情
BENQI _以太坊ETH价格
KORUB _比特币
SOXSB _比特币
Polkadot _比特币
Near Protocol _加密货币行情
Polygon _BTC行情
LayerZero _BTC行情
Official _以太坊ETH价格
Ondo _币种排行
Holo _BTC行情
USD.AI _币种排行
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ether.fi _比特币行情
Caldera _加密货币行情
NBISB _以太坊ETH价格
瑞波币 _数字货币市值
Ondo _加密货币行情
AMDB _BTC行情
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
Tether Gold _比特币
瑞波币 _币种排行
Plasma _BTC行情
BENQI _加密货币行情
ONEchain _比特币
Bubblemaps _以太坊ETH价格
Polygon _BTC行情
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
USD.AI _BTC行情
Pudgy Penguins _BTC行情