24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $44.77万 | $1.70亿 | -2.93% |
| 419 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.47亿 | 0.29% |
| 343 |
COHRBCOHRB
|
$218.86 | $228.80 | $207.43 | $41.56万 | — | -4.08% |
| 60 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $679.00万 | $29.03亿 | -1.14% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 462 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.47万 | $2,732.23万 | -0.45% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -0.82% |
| 514 |
CKBNervos Network
|
$0.000928 | $0.000952 | $0.000906 | $20.80万 | $4,554.64万 | 0.22% |
| 325 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.99万 | $765.82万 | -1.19% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.09万 | $1,803.14万 | 2.51% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.95 | $755.87 | $745.63 | $137.06万 | $2,738.44万 | -0.07% |
| 341 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $41.94万 | $3,432.54万 | 0.97% |
| 79 |
ERACaldera
|
$0.0803 | $0.083 | $0.0696 | $429.95万 | $1,171.41万 | 15.04% |
| 397 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.66万 | $583.98万 | -0.45% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.47% |
| 541 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.54万 | $3,453.99万 | 0.94% |
| 299 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06456 | $50.04万 | $4,018.66万 | 1.88% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXSB _比特币行情
USD1 _数字货币市值
Arbitrum _比特币行情
EUR _BTC行情
Polkadot _BTC行情
Ethena USDe _比特币
Solana _数字货币市值
QQQB _数字货币市值
Holo _币种排行
Act I : The _BTC行情
QQQB _比特币
USD.AI _数字货币市值
KORUB _BTC行情
Gram _数字货币市值
USDC _加密货币行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币
Wrapped _比特币
BEB _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Sui _比特币
Ondo _比特币
Gram _比特币
Pepe _比特币
Wrapped _BTC行情
EUR _以太坊ETH价格
USD.AI _以太坊ETH价格
Initia _比特币行情
Prometeus _以太坊ETH价格
USD.AI _币种排行
LayerZero _比特币
Ethena USDe _币种排行
瑞波币 _以太坊ETH价格
Particle _币种排行
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _以太坊ETH价格
Quant _数字货币市值