24H 最高$42.94
24H 最低$39.72
今日开盘$41.19
24H 成交量$164.80万
流通市值—
24H 涨跌额($1.74)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.21万 | $1.47亿 | 0.29% |
| 309 |
COHRBCOHRB
|
$226.61 | $228.80 | $207.43 | $47.90万 | — | 1.66% |
| 60 |
HBARHedera Hashgraph
|
$0.066 | $0.06758 | $0.06478 | $648.10万 | $29.03亿 | -1.30% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 458 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.52万 | $2,732.23万 | -0.55% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.86万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000939 | $0.000952 | $0.000906 | $20.53万 | $4,554.64万 | 0.75% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -1.79% |
| 560 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.77万 | $1,803.14万 | 0.91% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.16 | $755.87 | $745.63 | $114.34万 | $2,738.44万 | 0.21% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.97% |
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,171.41万 | 18.45% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.73 | $346.64 | $341.44 | $1.67万 | — | -0.08% |
| 531 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 1.08% |
| 321 |
CELOCelo
|
$0.06623 | $0.06755 | $0.06482 | $46.81万 | $4,018.66万 | 2.16% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pepe _加密货币行情
Gram _币种排行
NFPrompt _币种排行
Polygon _以太坊ETH价格
Ethena USDe _比特币
NFPrompt _BTC行情
达世币 _币种排行
Aerodrome _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _比特币行情
Uniswap _数字货币市值
BEAMX _比特币
Render _加密货币行情
Arbitrum _币种排行
KORUB _加密货币行情
Pump.fun _数字货币市值
Prometeus _以太坊ETH价格
比特币 _以太坊ETH价格
恒星币 _数字货币市值
Caldera _以太坊ETH价格
Ondo _币种排行
牛来 _以太坊ETH价格
BFUSD _加密货币行情
Wrapped _比特币
Near Protocol _币种排行
达世币 _加密货币行情
Tether Gold _数字货币市值
AMDB _币种排行
Quant _比特币行情
Pudgy Penguins _数字货币市值
Plasma _比特币
BEAMX _BTC行情
Quant _BTC行情
MegaETH _数字货币市值
Binance _币种排行
First Digital _比特币行情
Caldera _加密货币行情
BEB _加密货币行情