24H 最高$47.46
24H 最低$42.39
今日开盘$46.01
24H 成交量$499.25万
流通市值$5.55亿
24H 涨跌额(-$1.95)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -2.31% |
| 420 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.47亿 | -0.29% |
| 313 |
COHRBCOHRB
|
$226.09 | $228.80 | $207.43 | $47.90万 | — | 0.34% |
| 60 |
HBARHedera Hashgraph
|
$0.06633 | $0.06758 | $0.06478 | $667.12万 | $29.03亿 | -0.75% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 459 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.48% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $7.95万 | $2,038.06万 | -0.37% |
| 529 |
CKBNervos Network
|
$0.000936 | $0.000952 | $0.000906 | $20.12万 | $4,554.64万 | 1.19% |
| 315 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.66万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.87万 | $1,803.14万 | 1.14% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.54% |
| 167 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.9 | $755.87 | $745.63 | $117.70万 | $2,738.44万 | 0.11% |
| 342 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.47万 | $3,432.54万 | 1.19% |
| 74 |
ERACaldera
|
$0.0832 | $0.0835 | $0.0707 | $493.02万 | $1,171.41万 | 16.53% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.42万 | $583.98万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.08 | $346.64 | $341.44 | $1.65万 | — | -0.08% |
| 534 |
FLOWFlow
|
$0.02062 | $0.02095 | $0.01992 | $19.34万 | $3,453.99万 | 1.48% |
| 321 |
CELOCelo
|
$0.06614 | $0.06755 | $0.06459 | $46.96万 | $4,018.66万 | 1.99% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Shiba Inu _BTC行情
Internet _币种排行
Filecoin _以太坊ETH价格
Gram _加密货币行情
Caldera _加密货币行情
RWUSD _数字货币市值
比特现金 _比特币行情
Sui _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币
EUR _加密货币行情
BEAMX _数字货币市值
Arbitrum _币种排行
Uniswap _以太坊ETH价格
Injective _比特币行情
QQQB _比特币
狗币 _BTC行情
Ethena _币种排行
United Stables _比特币行情
Midnight _比特币行情
Sophon _数字货币市值
艾达币 _比特币
波场 _比特币
Act I : The _比特币行情
Chainlink _数字货币市值
Pump.fun _比特币行情
以太坊 _以太坊ETH价格
BEAMX _比特币行情
Aster _币种排行
Sui _以太坊ETH价格
BitTensor _数字货币市值
Aave _加密货币行情
牛来 _数字货币市值
Act I : The _比特币
莱特币 _数字货币市值
Aerodrome _数字货币市值
Aave _数字货币市值
Uniswap _数字货币市值