24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVXConvex Finance
|
$1.728 | $1.80 | $1.69 | $44.28万 | $1.70亿 | -2.15% |
| 412 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $31.87万 | $1.47亿 | 0.00% |
| 347 |
COHRBCOHRB
|
$224.53 | $228.80 | $207.43 | $41.30万 | — | -0.80% |
| 58 |
HBARHedera Hashgraph
|
$0.06621 | $0.06758 | $0.06478 | $678.56万 | $29.03亿 | -0.63% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.58万 | $2,732.23万 | -0.47% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01092 | $0.01126 | $0.01075 | $8.01万 | $2,038.06万 | -0.55% |
| 527 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.09万 | $4,554.64万 | 1.42% |
| 319 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $47.19万 | $765.82万 | -1.50% |
| 557 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.47万 | $1,803.14万 | 1.36% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.35% |
| 161 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.87 | $745.63 | $122.20万 | $2,738.44万 | -0.02% |
| 342 |
WALWalrus
|
$0.02818 | $0.02857 | $0.02721 | $41.71万 | $3,432.54万 | 1.55% |
| 76 |
ERACaldera
|
$0.0824 | $0.083 | $0.0704 | $467.98万 | $1,171.41万 | 16.88% |
| 404 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.90万 | $583.98万 | 0.69% |
| 695 |
JPMBJPMB
|
$343.22 | $346.64 | $341.44 | $1.61万 | — | 0.22% |
| 538 |
FLOWFlow
|
$0.02051 | $0.02095 | $0.01992 | $18.99万 | $3,453.99万 | 1.03% |
| 315 |
CELOCelo
|
$0.0661 | $0.06755 | $0.06459 | $47.44万 | $4,018.66万 | 2.05% |
相关站点
共 40 个
First Digital _币种排行
Gram _BTC行情
Quant _数字货币市值
大零币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
NFPrompt _数字货币市值
Injective _币种排行
Gram _以太坊ETH价格
Prometeus _加密货币行情
Pepe _币种排行
大零币 _比特币
Ondo _以太坊ETH价格
Near Protocol _比特币行情
KORUB _比特币行情
SOXSB _比特币
Aave _币种排行
BitTensor _加密货币行情
Ethena _比特币
SNXXB _数字货币市值
狗币 _比特币行情
USD1 _以太坊ETH价格
Uniswap _币种排行
TQQQB _BTC行情
Sophon _以太坊ETH价格
Ondo _比特币行情
达世币 _加密货币行情
Hyperliquid _数字货币市值
Midnight _比特币
Artificial _数字货币市值
Solana _以太坊ETH价格
StraitsX USD _比特币
瑞波币 _比特币
Ethena _比特币行情
Sui _比特币行情
Quant _数字货币市值
StraitsX USD _以太坊ETH价格
Particle _数字货币市值
Prometeus _数字货币市值
BEAMX _加密货币行情
Hyperliquid _比特币行情