24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $77.08万 | $1.59亿 | 0.25% |
| 202 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.62万 | $1.53亿 | 0.88% |
| 290 |
COHRBCOHRB
|
$212.97 | $236.80 | $207.63 | $40.43万 | — | -7.35% |
| 45 |
HBARHedera Hashgraph
|
$0.06018 | $0.0646 | $0.05935 | $966.23万 | $27.90亿 | -1.80% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 332 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $34.70万 | $2,700.39万 | -0.43% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 604 |
WOOWOO
|
$0.01006 | $0.01056 | $0.00989 | $5.19万 | $1,937.76万 | -0.59% |
| 375 |
CKBNervos Network
|
$0.000915 | $0.000951 | $0.000893 | $28.20万 | $4,617.46万 | -0.22% |
| 220 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00319 | $67.59万 | $788.85万 | 3.44% |
| 473 |
EDUEDU Coin
|
$0.0449 | $0.046 | $0.0439 | $17.95万 | $1,846.65万 | 1.58% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 607 |
REQRequest
|
$0.0458 | $0.048 | $0.0454 | $4.74万 | $3,556.78万 | 0.66% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $763.19 | $748.73 | $129.93万 | $2,738.44万 | -1.00% |
| 301 |
WALWalrus
|
$0.02587 | $0.02746 | $0.02558 | $38.99万 | $3,344.18万 | -0.77% |
| 60 |
ERACaldera
|
$0.0772 | $0.0845 | $0.0723 | $664.84万 | $1,130.66万 | -5.85% |
| 426 |
HEIHeima
|
$0.0823 | $0.0854 | $0.081 | $21.50万 | $559.98万 | 0.24% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 294 |
FLOWFlow
|
$0.01953 | $0.02038 | $0.01898 | $39.96万 | $3,361.58万 | 1.46% |
| 372 |
CELOCelo
|
$0.06525 | $0.06771 | $0.0636 | $28.47万 | $4,036.43万 | 1.84% |