24H 最高$0.342
24H 最低$0.253
今日开盘$0.257
24H 成交量$1,074.72万
流通市值$1,256.60万
24H 涨跌额($0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVXConvex Finance
|
$1.732 | $1.80 | $1.69 | $42.72万 | $1.70亿 | -2.64% |
| 418 |
IOTA埃欧塔
|
$0.0349 | $0.0355 | $0.0337 | $31.18万 | $1.47亿 | 0.58% |
| 310 |
COHRBCOHRB
|
$227.2 | $228.80 | $207.43 | $47.87万 | — | 1.94% |
| 61 |
HBARHedera Hashgraph
|
$0.06613 | $0.06758 | $0.06478 | $637.19万 | $29.03亿 | -1.34% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 457 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.53万 | $2,732.23万 | -0.53% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.85万 | $2,038.06万 | -0.64% |
| 517 |
CKBNervos Network
|
$0.000938 | $0.000952 | $0.000906 | $20.61万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.26万 | $765.82万 | -2.07% |
| 562 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.66万 | $1,803.14万 | 0.68% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.87 | $745.63 | $114.29万 | $2,738.44万 | 0.19% |
| 341 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.50% |
| 69 |
ERACaldera
|
$0.0858 | $0.0861 | $0.0717 | $547.49万 | $1,171.41万 | 19.67% |
| 408 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.15万 | $583.98万 | -0.45% |
| 695 |
JPMBJPMB
|
$342.79 | $346.64 | $341.44 | $1.68万 | — | -0.06% |
| 530 |
FLOWFlow
|
$0.0206 | $0.02095 | $0.01992 | $19.45万 | $3,453.99万 | 0.83% |
| 321 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06498 | $46.82万 | $4,018.66万 | 2.09% |
相关站点
共 40 个
Official _比特币行情
Caldera _BTC行情
Binance _比特币
Ethena USDe _比特币行情
Plasma _BTC行情
Pudgy Penguins _比特币行情
StraitsX USD _加密货币行情
Ethena _以太坊ETH价格
Ethena _币种排行
Shiba Inu _以太坊ETH价格
StraitsX USD _加密货币行情
TQQQB _以太坊ETH价格
达世币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ripple USD _BTC行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币
EUR _数字货币市值
BEAMX _比特币
PAX Gold _数字货币市值
BENQI _比特币行情
Ethena _以太坊ETH价格
Injective _数字货币市值
Official _加密货币行情
QQQB _以太坊ETH价格
Worldcoin _比特币行情
Internet _以太坊ETH价格
Injective _比特币
BEAMX _BTC行情
NBISB _币种排行
Arbitrum _币种排行
Aave _币种排行
StraitsX USD _加密货币行情
Chainlink _比特币行情
EUR _以太坊ETH价格
Sui _BTC行情
Internet _比特币行情
比特现金 _比特币
Filecoin _BTC行情
Ripple USD _加密货币行情