24H 最高$0.02525
24H 最低$0.02424
今日开盘$0.02467
24H 成交量$10.57万
流通市值$2,126.49万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $43.04万 | $1.70亿 | -3.37% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | -0.29% |
| 311 |
COHRBCOHRB
|
$226.56 | $228.80 | $207.43 | $47.64万 | — | 1.07% |
| 61 |
HBARHedera Hashgraph
|
$0.06565 | $0.06758 | $0.06478 | $630.89万 | $29.03亿 | -2.22% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 456 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.44万 | $2,732.23万 | -0.53% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 658 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.80万 | $2,038.06万 | -1.09% |
| 515 |
CKBNervos Network
|
$0.00093 | $0.000952 | $0.000906 | $20.65万 | $4,554.64万 | -0.11% |
| 323 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.25万 | $765.82万 | -2.37% |
| 561 |
EDUEDU Coin
|
$0.0444 | $0.0457 | $0.0435 | $16.63万 | $1,803.14万 | -0.45% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.33% |
| 166 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.09 | $755.87 | $745.63 | $114.18万 | $2,738.44万 | 0.12% |
| 338 |
WALWalrus
|
$0.02797 | $0.02857 | $0.02721 | $42.22万 | $3,432.54万 | 0.36% |
| 67 |
ERACaldera
|
$0.0853 | $0.0865 | $0.0718 | $568.66万 | $1,171.41万 | 17.66% |
| 407 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -1.02% |
| 695 |
JPMBJPMB
|
$343.52 | $346.64 | $341.44 | $1.66万 | — | 0.09% |
| 526 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $19.80万 | $3,453.99万 | 0.00% |
| 321 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06508 | $46.68万 | $4,018.66万 | 1.87% |
相关站点
共 40 个
Particle _BTC行情
Wrapped _BTC行情
KORUB _比特币
Initia _数字货币市值
Gram _币种排行
SNXXB _数字货币市值
Ethena _数字货币市值
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
瑞波币 _BTC行情
ONEchain _加密货币行情
NBISB _币种排行
Official _以太坊ETH价格
Prometeus _数字货币市值
EUR _币种排行
Aave _数字货币市值
艾达币 _币种排行
SOXSB _比特币
BitTensor _比特币
TONToken _加密货币行情
MegaETH _币种排行
AMDB _BTC行情
莱特币 _数字货币市值
Sophon _数字货币市值
ONEchain _比特币行情
MegaETH _BTC行情
大零币 _以太坊ETH价格
Plasma _币种排行
Worldcoin _以太坊ETH价格
BENQI _比特币行情
Pudgy Penguins _BTC行情
EUR _比特币
CyberConnect _加密货币行情
波场 _数字货币市值
BEB _比特币行情
BFUSD _比特币行情
Filecoin _数字货币市值
Injective _币种排行
Ethena USDe _币种排行