24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.719 | $1.80 | $1.69 | $44.70万 | $1.70亿 | -3.16% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.88万 | $1.47亿 | 0.58% |
| 342 |
COHRBCOHRB
|
$218.63 | $228.83 | $207.43 | $41.67万 | — | -4.24% |
| 60 |
HBARHedera Hashgraph
|
$0.06574 | $0.06758 | $0.06478 | $675.57万 | $29.03亿 | -1.32% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 455 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $27.29万 | $2,732.23万 | -0.50% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01089 | $0.01126 | $0.01075 | $7.37万 | $2,038.06万 | -1.45% |
| 517 |
CKBNervos Network
|
$0.000922 | $0.000952 | $0.000906 | $20.57万 | $4,554.64万 | -0.32% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.12万 | $765.82万 | -0.90% |
| 558 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.05万 | $1,803.14万 | 2.98% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.60万 | $3,635.06万 | -3.74% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.55 | $755.87 | $745.63 | $137.05万 | $2,738.44万 | -0.14% |
| 341 |
WALWalrus
|
$0.02798 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 0.61% |
| 79 |
ERACaldera
|
$0.0808 | $0.083 | $0.0696 | $427.30万 | $1,171.41万 | 15.43% |
| 397 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.59万 | $583.98万 | -0.56% |
| 695 |
JPMBJPMB
|
$343.32 | $346.64 | $341.44 | $1.59万 | — | 0.46% |
| 541 |
FLOWFlow
|
$0.02046 | $0.02095 | $0.01992 | $18.46万 | $3,453.99万 | 0.59% |
| 299 |
CELOCelo
|
$0.06657 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.91% |
相关站点
共 40 个
Sui _BTC行情
Midnight _比特币
BitTensor _比特币行情
Arbitrum _比特币行情
RWUSD _比特币
Aerodrome _加密货币行情
币安币 _币种排行
USD1 _币种排行
LayerZero _数字货币市值
狗币 _比特币
达世币 _币种排行
QQQB _比特币
BENQI _比特币行情
BEAMX _币种排行
Binance _比特币行情
Prometeus _比特币
TQQQB _数字货币市值
Ethena USDe _加密货币行情
Hyperliquid _BTC行情
币安币 _比特币
BEB _比特币行情
Gram _比特币行情
CyberConnect _加密货币行情
Sophon _比特币行情
大零币 _比特币
TONToken _加密货币行情
Filecoin _以太坊ETH价格
United Stables _币种排行
United Stables _比特币行情
AMDB _BTC行情
ONEchain _BTC行情
莱特币 _加密货币行情
Solana _加密货币行情
StraitsX USD _数字货币市值
Holo _比特币
QQQB _币种排行
United Stables _比特币行情
Render _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格