24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0735
24H 成交量$10.38万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CVXConvex Finance
|
$1.716 | $1.80 | $1.69 | $44.83万 | $1.70亿 | -3.27% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.20万 | $1.47亿 | 0.00% |
| 341 |
COHRBCOHRB
|
$220.89 | $228.80 | $207.43 | $41.81万 | — | -2.82% |
| 59 |
HBARHedera Hashgraph
|
$0.06598 | $0.06758 | $0.06478 | $677.35万 | $29.03亿 | -0.99% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 464 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.40万 | $2,732.23万 | -0.46% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.34万 | $2,038.06万 | -0.82% |
| 517 |
CKBNervos Network
|
$0.000923 | $0.000952 | $0.000906 | $20.63万 | $4,554.64万 | 0.11% |
| 320 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $46.66万 | $765.82万 | -2.08% |
| 558 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $16.99万 | $1,803.14万 | 2.29% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.33 | $755.87 | $745.63 | $135.35万 | $2,738.44万 | 0.00% |
| 349 |
WALWalrus
|
$0.02798 | $0.02857 | $0.02721 | $40.52万 | $3,432.54万 | 1.12% |
| 79 |
ERACaldera
|
$0.0802 | $0.083 | $0.0696 | $433.42万 | $1,171.41万 | 15.23% |
| 398 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $33.35万 | $583.98万 | -0.68% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.59万 | — | 0.35% |
| 540 |
FLOWFlow
|
$0.02045 | $0.02095 | $0.01992 | $18.52万 | $3,453.99万 | 0.59% |
| 299 |
CELOCelo
|
$0.06643 | $0.06755 | $0.06456 | $50.12万 | $4,018.66万 | 1.61% |
相关站点
共 40 个
Quant _币种排行
Act I : The _比特币
Aster _数字货币市值
Near Protocol _比特币
Holo _加密货币行情
BitTensor _以太坊ETH价格
波场 _币种排行
Polygon _币种排行
Hyperliquid _以太坊ETH价格
QQQB _比特币
达世币 _加密货币行情
Ethena USDe _比特币
United Stables _比特币
AMDB _BTC行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
BEAMX _币种排行
Aave _BTC行情
Prometeus _数字货币市值
艾达币 _比特币
Worldcoin _比特币
AMDB _数字货币市值
币安币 _加密货币行情
Initia _比特币行情
Holo _数字货币市值
Aave _以太坊ETH价格
THORChain _币种排行
BENQI _数字货币市值
Official _比特币行情
Arbitrum _数字货币市值
First Digital _以太坊ETH价格
ONEchain _比特币行情
RWUSD _数字货币市值
Pudgy Penguins _BTC行情
QQQB _比特币行情
StraitsX USD _币种排行
Ethena _比特币
Quant _比特币
Prometeus _币种排行
Injective _以太坊ETH价格