24H 最高$7.54万
24H 最低$7.27万
今日开盘$74838
24H 成交量$12.22亿
流通市值$1.47兆
24H 涨跌额(-$961.84)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.31% |
| 416 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $31.04万 | $1.47亿 | -0.87% |
| 384 |
COHRBCOHRB
|
$216.34 | $230.21 | $207.43 | $35.07万 | — | -4.74% |
| 61 |
HBARHedera Hashgraph
|
$0.06603 | $0.06758 | $0.06478 | $672.95万 | $29.03亿 | -1.32% |
| 544 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 447 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $27.98万 | $2,732.23万 | -0.54% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 655 |
WOOWOO
|
$0.01082 | $0.01126 | $0.01075 | $7.43万 | $2,038.06万 | -2.44% |
| 515 |
CKBNervos Network
|
$0.000913 | $0.000952 | $0.000906 | $20.86万 | $4,554.64万 | -2.46% |
| 332 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.90万 | $765.82万 | -2.66% |
| 551 |
EDUEDU Coin
|
$0.0447 | $0.0457 | $0.0435 | $17.79万 | $1,803.14万 | 1.82% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 663 |
REQRequest
|
$0.0447 | $0.0483 | $0.0445 | $6.59万 | $3,635.06万 | -6.68% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.92 | $755.87 | $745.63 | $141.33万 | $2,738.44万 | -0.23% |
| 350 |
WALWalrus
|
$0.02772 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 83 |
ERACaldera
|
$0.0796 | $0.083 | $0.0693 | $369.23万 | $1,171.41万 | 12.11% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.96万 | $583.98万 | -1.12% |
| 694 |
JPMBJPMB
|
$342.33 | $346.64 | $341.44 | $1.70万 | — | 0.19% |
| 545 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $18.15万 | $3,453.99万 | -0.44% |
| 298 |
CELOCelo
|
$0.0665 | $0.06755 | $0.06456 | $51.11万 | $4,018.66万 | 1.51% |
相关站点
共 40 个
United Stables _以太坊ETH价格
BitTensor _BTC行情
Particle _币种排行
莱特币 _加密货币行情
恒星币 _比特币行情
Gram _加密货币行情
BEB _币种排行
StraitsX USD _比特币
Worldcoin _数字货币市值
Holo _币种排行
Sui _BTC行情
QQQB _加密货币行情
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Holo _加密货币行情
BitTensor _币种排行
Artificial _比特币
BitTensor _币种排行
BFUSD _比特币
Ripple USD _币种排行
艾达币 _比特币
恒星币 _加密货币行情
Internet _加密货币行情
Worldcoin _币种排行
Aster _比特币
Tether Gold _币种排行
Midnight _比特币
QQQB _数字货币市值
First Digital _BTC行情
Render _币种排行
Sui _BTC行情
Midnight _比特币行情
Prometeus _币种排行
以太坊 _以太坊ETH价格
恒星币 _比特币行情
RWUSD _加密货币行情
Plasma _BTC行情
Ondo _比特币
THORChain _数字货币市值
Aerodrome _比特币