24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006049
24H 成交量$72.58万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -2.94% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.38万 | $1.47亿 | 0.00% |
| 344 |
COHRBCOHRB
|
$223.72 | $228.80 | $207.43 | $41.50万 | — | -1.37% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $677.87万 | $29.03亿 | -0.93% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 463 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.49% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.36% |
| 525 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.32万 | $4,554.64万 | 0.87% |
| 316 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -2.09% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.20万 | $1,803.14万 | 2.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.53% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $755.87 | $745.63 | $127.32万 | $2,738.44万 | -0.05% |
| 346 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.22万 | $3,432.54万 | 1.59% |
| 78 |
ERACaldera
|
$0.0787 | $0.083 | $0.0703 | $442.92万 | $1,171.41万 | 10.85% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $33.00万 | $583.98万 | 0.11% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.53% |
| 312 |
CELOCelo
|
$0.06608 | $0.06755 | $0.06456 | $47.68万 | $4,018.66万 | 1.99% |
相关站点
共 40 个
SNXXB _币种排行
Midnight _以太坊ETH价格
BitTensor _比特币行情
Ethena USDe _BTC行情
Uniswap _以太坊ETH价格
USD.AI _BTC行情
SNXXB _币种排行
BENQI _加密货币行情
Internet _加密货币行情
BEAMX _BTC行情
USD1 _以太坊ETH价格
EUR _加密货币行情
Quant _以太坊ETH价格
TONToken _比特币
NBISB _比特币
OFFICIAL TRUMP _币种排行
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
BENQI _币种排行
Ripple USD _加密货币行情
以太坊 _BTC行情
PAX Gold _BTC行情
Ondo _比特币
NFPrompt _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _币种排行
TONToken _比特币
Sui _币种排行
恒星币 _比特币行情
狗币 _币种排行
Internet _加密货币行情
First Digital _币种排行
Quant _比特币
Ondo _以太坊ETH价格
Binance _BTC行情
United Stables _数字货币市值
Particle _币种排行
Pudgy Penguins _BTC行情
Injective _数字货币市值
ONEchain _比特币