24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01338
24H 成交量$22.51万
流通市值$1,311.89万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $44.84万 | $1.70亿 | -2.94% |
| 415 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.38万 | $1.47亿 | 0.00% |
| 344 |
COHRBCOHRB
|
$223.72 | $228.80 | $207.43 | $41.50万 | — | -1.37% |
| 60 |
HBARHedera Hashgraph
|
$0.06623 | $0.06758 | $0.06478 | $677.87万 | $29.03亿 | -0.93% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 463 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.49% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.25万 | $2,038.06万 | -0.36% |
| 525 |
CKBNervos Network
|
$0.000927 | $0.000952 | $0.000906 | $20.32万 | $4,554.64万 | 0.87% |
| 316 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.37万 | $765.82万 | -2.09% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $17.20万 | $1,803.14万 | 2.06% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.69万 | $3,635.06万 | -3.53% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.79 | $755.87 | $745.63 | $127.32万 | $2,738.44万 | -0.05% |
| 346 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $41.22万 | $3,432.54万 | 1.59% |
| 78 |
ERACaldera
|
$0.0787 | $0.083 | $0.0703 | $442.92万 | $1,171.41万 | 10.85% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $33.00万 | $583.98万 | 0.11% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.64万 | — | 0.06% |
| 537 |
FLOWFlow
|
$0.02054 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.53% |
| 312 |
CELOCelo
|
$0.06608 | $0.06755 | $0.06456 | $47.68万 | $4,018.66万 | 1.99% |
相关站点
共 40 个
Prometeus _比特币行情
NBISB _加密货币行情
Particle _比特币行情
Official _比特币行情
比特币 _以太坊ETH价格
TQQQB _比特币
Plasma _数字货币市值
Ether.fi _比特币
BFUSD _以太坊ETH价格
Uniswap _比特币行情
以太坊 _加密货币行情
MegaETH _数字货币市值
Uniswap _BTC行情
KORUB _比特币行情
PAX Gold _比特币
BENQI _BTC行情
Injective _币种排行
Solana _以太坊ETH价格
BEAMX _BTC行情
恒星币 _比特币行情
Pepe _数字货币市值
Particle _BTC行情
USDC _比特币
TQQQB _加密货币行情
Injective _币种排行
瑞波币 _比特币
Plasma _以太坊ETH价格
LayerZero _币种排行
Sui _数字货币市值
Ondo _数字货币市值
Particle _以太坊ETH价格
BitTensor _BTC行情
First Digital _币种排行
Pump.fun _数字货币市值
Render _数字货币市值
Aerodrome _BTC行情
大零币 _比特币行情
KORUB _加密货币行情
Sui _比特币行情
莱特币 _比特币行情