24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $44.71万 | $1.70亿 | -3.49% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.47亿 | 0.87% |
| 342 |
COHRBCOHRB
|
$218.72 | $229.28 | $207.43 | $41.73万 | — | -4.60% |
| 60 |
HBARHedera Hashgraph
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.03亿 | -1.35% |
| 546 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $2,732.23万 | -0.45% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.29万 | $2,038.06万 | -1.27% |
| 516 |
CKBNervos Network
|
$0.00092 | $0.000952 | $0.000906 | $20.62万 | $4,554.64万 | -0.65% |
| 327 |
KATKatana Network
|
$0.00332 | $0.00341 | $0.00324 | $45.04万 | $765.82万 | -0.90% |
| 556 |
EDUEDU Coin
|
$0.0449 | $0.0457 | $0.0435 | $17.11万 | $1,803.14万 | 2.98% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.56万 | $3,635.06万 | -3.53% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.41 | $755.87 | $745.63 | $137.61万 | $2,738.44万 | -0.21% |
| 341 |
WALWalrus
|
$0.02794 | $0.02857 | $0.02721 | $41.81万 | $3,432.54万 | 0.40% |
| 80 |
ERACaldera
|
$0.0811 | $0.083 | $0.0696 | $423.82万 | $1,171.41万 | 15.69% |
| 397 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $33.56万 | $583.98万 | -0.68% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,453.99万 | 0.39% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,018.66万 | 1.84% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
AMDB _BTC行情
ONEchain _数字货币市值
莱特币 _加密货币行情
Polygon _币种排行
Wrapped _BTC行情
LayerZero _数字货币市值
Binance _BTC行情
THORChain _以太坊ETH价格
瑞波币 _数字货币市值
Aerodrome _加密货币行情
Artificial _比特币行情
Sui _以太坊ETH价格
EUR _比特币
Ether.fi _币种排行
THORChain _BTC行情
达世币 _比特币
MegaETH _比特币
USDC _币种排行
Polygon _比特币行情
Filecoin _币种排行
Aptos _数字货币市值
Ondo _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
大零币 _比特币行情
Tether Gold _数字货币市值
United Stables _币种排行
Uniswap _数字货币市值
SOXSB _以太坊ETH价格
TQQQB _币种排行
Render _以太坊ETH价格
Artificial _BTC行情
币安币 _币种排行
Artificial _币种排行
QQQB _BTC行情
Near Protocol _比特币
Particle _加密货币行情