24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6489
24H 成交量$589.46万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $42.72万 | $1.70亿 | -2.93% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.47亿 | 0.00% |
| 346 |
COHRBCOHRB
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 61 |
HBARHedera Hashgraph
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.03亿 | -1.99% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $2,732.23万 | -0.50% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01084 | $0.01126 | $0.01075 | $7.32万 | $2,038.06万 | -1.72% |
| 516 |
CKBNervos Network
|
$0.000912 | $0.000952 | $0.000906 | $20.68万 | $4,554.64万 | -0.87% |
| 336 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $43.50万 | $765.82万 | -2.08% |
| 562 |
EDUEDU Coin
|
$0.045 | $0.0457 | $0.0435 | $16.68万 | $1,803.14万 | 3.21% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.35% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,738.44万 | -0.26% |
| 350 |
WALWalrus
|
$0.02766 | $0.02857 | $0.02721 | $40.98万 | $3,432.54万 | -1.04% |
| 81 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $388.19万 | $1,171.41万 | 11.63% |
| 400 |
HEIHeima
|
$0.0885 | $0.092 | $0.0869 | $33.17万 | $583.98万 | -0.11% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,453.99万 | 0.39% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,018.66万 | 1.55% |
相关站点
共 40 个
Aster _加密货币行情
United Stables _比特币行情
大零币 _加密货币行情
比特现金 _BTC行情
Particle _币种排行
THORChain _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _BTC行情
Internet _币种排行
SNXXB _比特币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _币种排行
Filecoin _比特币行情
USD.AI _比特币行情
Prometeus _以太坊ETH价格
Ethena _加密货币行情
Polkadot _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币行情
Ondo _数字货币市值
恒星币 _BTC行情
瑞波币 _加密货币行情
NBISB _BTC行情
Holo _币种排行
比特现金 _比特币
达世币 _加密货币行情
恒星币 _BTC行情
Solana _数字货币市值
Plasma _币种排行
EUR _BTC行情
比特现金 _数字货币市值
RWUSD _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _加密货币行情
MegaETH _数字货币市值
RWUSD _比特币
Filecoin _BTC行情
Filecoin _数字货币市值