24H 最高$188.13
24H 最低$176.02
今日开盘$186.43
24H 成交量$37.65万
流通市值—
24H 涨跌额($0.44)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVXConvex Finance
|
$1.717 | $1.80 | $1.69 | $44.98万 | $1.70亿 | -3.27% |
| 415 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.33万 | $1.47亿 | -0.58% |
| 343 |
COHRBCOHRB
|
$223.88 | $228.80 | $207.43 | $41.48万 | — | -0.95% |
| 60 |
HBARHedera Hashgraph
|
$0.06628 | $0.06758 | $0.06478 | $676.99万 | $29.03亿 | -0.78% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 462 |
EURIEurite
|
$1.1177 | $1.13 | $1.11 | $26.35万 | $2,732.23万 | -0.49% |
| 412 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 662 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.23万 | $2,038.06万 | -0.55% |
| 524 |
CKBNervos Network
|
$0.000926 | $0.000952 | $0.000906 | $20.30万 | $4,554.64万 | 0.54% |
| 318 |
KATKatana Network
|
$0.00328 | $0.00341 | $0.00324 | $47.17万 | $765.82万 | -2.09% |
| 559 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $17.21万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 659 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.71万 | $3,635.06万 | -3.95% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$754 | $755.87 | $745.63 | $126.99万 | $2,738.44万 | -0.04% |
| 345 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $41.26万 | $3,432.54万 | 1.30% |
| 78 |
ERACaldera
|
$0.0785 | $0.083 | $0.0703 | $443.12万 | $1,171.41万 | 10.88% |
| 403 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.98万 | $583.98万 | 0.00% |
| 695 |
JPMBJPMB
|
$343.36 | $346.64 | $341.44 | $1.65万 | — | 0.03% |
| 537 |
FLOWFlow
|
$0.02049 | $0.02095 | $0.01992 | $18.89万 | $3,453.99万 | 1.09% |
| 312 |
CELOCelo
|
$0.06594 | $0.06755 | $0.06456 | $47.67万 | $4,018.66万 | 1.81% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pump.fun _BTC行情
BFUSD _BTC行情
NFPrompt _加密货币行情
比特币 _以太坊ETH价格
Polygon _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
币安币 _币种排行
Prometeus _加密货币行情
BitTensor _币种排行
USDC _比特币
KORUB _BTC行情
Hedera _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _数字货币市值
大零币 _币种排行
Aerodrome _比特币行情
Official _加密货币行情
Tether Gold _数字货币市值
Pump.fun _比特币行情
Pudgy Penguins _BTC行情
MegaETH _币种排行
NBISB _加密货币行情
Injective _BTC行情
Pepe _加密货币行情
恒星币 _数字货币市值
Initia _数字货币市值
狗币 _数字货币市值
Worldcoin _BTC行情
LayerZero _BTC行情
BEB _币种排行
SOXSB _数字货币市值
Ondo _数字货币市值
波场 _加密货币行情
Avalanche _比特币
Pump.fun _币种排行
比特现金 _BTC行情
Sophon _数字货币市值
LayerZero _比特币行情