24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$30.74万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $43.59万 | $1.70亿 | -2.15% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.52万 | $1.47亿 | -0.29% |
| 347 |
COHRBCOHRB
|
$225.35 | $228.80 | $207.43 | $41.21万 | — | -0.47% |
| 57 |
HBARHedera Hashgraph
|
$0.06632 | $0.06758 | $0.06478 | $677.88万 | $29.03亿 | -0.59% |
| 548 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.55万 | $2,732.23万 | -0.49% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 659 |
WOOWOO
|
$0.01095 | $0.01126 | $0.01075 | $7.98万 | $2,038.06万 | -0.55% |
| 528 |
CKBNervos Network
|
$0.000934 | $0.000952 | $0.000906 | $20.07万 | $4,554.64万 | 1.30% |
| 319 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $47.13万 | $765.82万 | -1.79% |
| 559 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.86万 | $1,803.14万 | 1.60% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.62万 | $3,635.06万 | -3.94% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.19 | $755.87 | $745.63 | $118.33万 | $2,738.44万 | -0.05% |
| 343 |
WALWalrus
|
$0.02812 | $0.02857 | $0.02721 | $41.85万 | $3,432.54万 | 1.01% |
| 76 |
ERACaldera
|
$0.0809 | $0.0834 | $0.0707 | $479.70万 | $1,171.41万 | 14.10% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.86万 | $583.98万 | 0.46% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 537 |
FLOWFlow
|
$0.02057 | $0.02095 | $0.01992 | $19.05万 | $3,453.99万 | 0.98% |
| 318 |
CELOCelo
|
$0.06619 | $0.06755 | $0.06459 | $47.26万 | $4,018.66万 | 1.91% |
相关站点
共 40 个
Sui _比特币
Ethena USDe _币种排行
Ethena _比特币行情
莱特币 _BTC行情
Wrapped _数字货币市值
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
莱特币 _比特币
Ethena USDe _BTC行情
Sui _数字货币市值
Render _加密货币行情
Ripple USD _比特币行情
Sui _以太坊ETH价格
Aster _比特币
以太坊 _BTC行情
Wrapped _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
SNXXB _数字货币市值
AMDB _币种排行
Aster _加密货币行情
Worldcoin _加密货币行情
Caldera _加密货币行情
Binance _比特币
AMDB _数字货币市值
USDC _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
Internet _加密货币行情
Polkadot _数字货币市值
莱特币 _加密货币行情
Pepe _以太坊ETH价格
Plasma _比特币行情
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
Injective _比特币
莱特币 _数字货币市值
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
ONEchain _加密货币行情