24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.68万 | $1.70亿 | -3.09% |
| 420 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.81万 | $1.47亿 | -0.29% |
| 340 |
COHRBCOHRB
|
$223.53 | $228.80 | $207.43 | $42.11万 | — | -1.69% |
| 59 |
HBARHedera Hashgraph
|
$0.06652 | $0.06758 | $0.06478 | $675.39万 | $29.03亿 | -0.76% |
| 547 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 464 |
EURIEurite
|
$1.1173 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.55% |
| 415 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 661 |
WOOWOO
|
$0.01093 | $0.01126 | $0.01075 | $7.28万 | $2,038.06万 | -0.91% |
| 521 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $20.48万 | $4,554.64万 | 0.98% |
| 312 |
KATKatana Network
|
$0.00331 | $0.00341 | $0.00324 | $47.74万 | $765.82万 | -1.19% |
| 558 |
EDUEDU Coin
|
$0.0448 | $0.0457 | $0.0435 | $17.08万 | $1,803.14万 | 2.52% |
| 286 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.68万 | $3,635.06万 | -4.15% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.5 | $755.87 | $745.63 | $132.29万 | $2,738.44万 | -0.10% |
| 349 |
WALWalrus
|
$0.02815 | $0.02857 | $0.02721 | $40.77万 | $3,432.54万 | 1.63% |
| 78 |
ERACaldera
|
$0.0795 | $0.083 | $0.0703 | $443.21万 | $1,171.41万 | 12.61% |
| 403 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $32.79万 | $583.98万 | 0.11% |
| 695 |
JPMBJPMB
|
$343.46 | $346.64 | $341.44 | $1.65万 | — | 0.11% |
| 538 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $18.71万 | $3,453.99万 | 1.38% |
| 296 |
CELOCelo
|
$0.06664 | $0.06755 | $0.06456 | $50.38万 | $4,018.66万 | 2.07% |
相关站点
共 40 个
Aerodrome _BTC行情
Binance _币种排行
Near Protocol _比特币行情
Act I : The _BTC行情
狗币 _比特币
NFPrompt _比特币行情
BENQI _比特币行情
Binance _比特币
Near Protocol _加密货币行情
Uniswap _比特币
Polygon _比特币
USDC _币种排行
QQQB _比特币
SNXXB _以太坊ETH价格
Ether.fi _比特币行情
TONToken _加密货币行情
Official _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
ONEchain _加密货币行情
BEAMX _数字货币市值
莱特币 _币种排行
Filecoin _比特币行情
Polygon _以太坊ETH价格
KORUB _比特币行情
Holo _比特币
BEB _BTC行情
Ether.fi _比特币
币安币 _加密货币行情
BENQI _比特币行情
USD1 _比特币行情
Prometeus _比特币行情
QQQB _以太坊ETH价格
Wrapped _数字货币市值
Aptos _BTC行情
Sui _币种排行
USD1 _加密货币行情
NBISB _BTC行情
Polygon _BTC行情
Plasma _以太坊ETH价格